24H 最高$1.15
24H 最低$1.09
今日开盘$1.121
24H 成交量$701.22万
流通市值$2.66亿
24H 涨跌额($0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
1INCH1INCH
|
$0.0747 | $0.077 | $0.0739 | $38.55万 | $1.06亿 | -1.84% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 153 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $127.49万 | $1,591.39万 | 0.95% |
| 376 |
BABYBabylon
|
$0.00977 | $0.0103 | $0.00972 | $35.70万 | $2,283.13万 | -3.27% |
| 2 |
BTC比特币
|
$74044.01 | $7.48万 | $7.27万 | $14.24亿 | $1.47兆 | -0.27% |
| 642 |
GPROBGPROB
|
$0.77 | $0.89 | $0.74 | $9.40万 | — | -13.48% |
| 354 |
ARMBARMB
|
$192.95 | $193.71 | $176.02 | $39.27万 | — | 4.46% |
| 108 |
ZAMAZama
|
$0.06453 | $0.06762 | $0.06271 | $220.24万 | $1.70亿 | -4.19% |
| 77 |
NBISBNBISB
|
$149.94 | $151.83 | $131.10 | $432.38万 | — | 6.25% |
| 170 |
GTCGitcoin
|
$0.16184 | $0.17175 | $0.157 | $112.05万 | $1,601.28万 | -2.53% |
| 38 |
WLDWorldcoin
|
$0.3123 | $0.3213 | $0.3029 | $1,312.86万 | $11.52亿 | -1.36% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 195 |
JTOJito
|
$0.3343 | $0.3445 | $0.3256 | $91.42万 | $9,847.47万 | -0.42% |
| 68 |
PARTIParticle Network
|
$0.035 | $0.042 | $0.0336 | $552.22万 | $815.69万 | -16.27% |
| 526 |
NEWTNewton Protocol
|
$0.03676 | $0.03838 | $0.03643 | $19.71万 | $792.83万 | -2.00% |
| 137 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $152.53万 | $10.46亿 | -1.47% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 42 |
LTC莱特币
|
$50.92 | $51.80 | $49.52 | $1,102.95万 | $37.77亿 | -0.35% |