24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $21.68万 | $1.15亿 | -2.57% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 153 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $112.92万 | $1,690.97万 | -1.75% |
| 330 |
BABYBabylon
|
$0.01154 | $0.012 | $0.01146 | $42.21万 | $2,676.26万 | -3.35% |
| 2 |
BTCBitcoin
|
$76640.26 | $7.84万 | $7.65万 | $11.18亿 | $1.55兆 | -2.22% |
| 553 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $16.16万 | — | 12.63% |
| 580 |
ARMBARMB
|
$196.71 | $212.37 | $196.45 | $13.96万 | — | -7.15% |
| 95 |
ZAMAZAMA
|
$0.06734 | $0.07112 | $0.06682 | $279.91万 | — | -2.12% |
| 97 |
NBISBNBISB
|
$140.32 | $159.69 | $140.11 | $266.74万 | — | -11.79% |
| 91 |
GTCGitcoin
|
$0.22063 | $0.24874 | $0.21976 | $309.19万 | $2,281.85万 | -3.72% |
| 30 |
WLDWorldcoin
|
$0.3678 | $0.3882 | $0.3662 | $1,498.32万 | $14.00亿 | -5.04% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 160 |
JTOJito
|
$0.352 | $0.3678 | $0.3489 | $108.57万 | $1.06亿 | -4.24% |
| 168 |
PARTIParticle Network
|
$0.045 | $0.0465 | $0.0431 | $100.32万 | $1,031.40万 | -2.60% |
| 375 |
NEWTNewton Protocol
|
$0.04214 | $0.04396 | $0.04163 | $36.07万 | $920.95万 | -2.97% |
| 149 |
ETCEthereum Classic
|
$6.92 | $7.09 | $6.89 | $121.03万 | $10.92亿 | -2.26% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.79 | $55.60 | $53.45 | $796.36万 | $40.96亿 | -3.22% |
相关站点
共 40 个
Bubblemaps _数字货币市值
SNDKB _比特币行情
Zcash _BTC行情
Stellar _币种排行
Huma Finance _比特币行情
Dogecoin _比特币行情
Tether Gold _以太坊ETH价格
AAPLB _比特币行情
EUR _BTC行情
INTWB _比特币
Huma Finance _BTC行情
TONToken _比特币行情
Ethereum _加密货币行情
Near Protocol _比特币
Injective _币种排行
NBISB _比特币行情
MARSCOIN _币种排行
NVDAB _BTC行情
DRAMB _加密货币行情
THORChain _加密货币行情
CRCLB _以太坊ETH价格
Pudgy Penguins _币种排行
GOOGLB _比特币行情
RWUSD _加密货币行情
Plasma _比特币
USD1 _币种排行
LayerZero _加密货币行情
Ethena USDe _BTC行情
OFFICIAL TRUMP _BTC行情
MSTRB _BTC行情
AMDB _加密货币行情
First Digital _BTC行情
Initia _比特币
MSTRB _比特币
Plasma _以太坊ETH价格
Tether Gold _比特币
AAPLB _比特币行情
Cosmos _以太坊ETH价格
Nomina _以太坊ETH价格
Aave _以太坊ETH价格