24H 最高$0.348
24H 最低$0.328
今日开盘$0.336
24H 成交量$14.67万
流通市值$2,870.03万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
1INCH1INCH
|
$0.0817 | $0.0818 | $0.079 | $19.03万 | $1.15亿 | 0.99% |
| 419 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 327 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 428 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 159 |
ALTAltLayer
|
$0.00567 | $0.00576 | $0.00547 | $102.86万 | $1,690.97万 | 0.71% |
| 369 |
BABYBabylon
|
$0.01178 | $0.0119 | $0.0114 | $35.12万 | $2,676.26万 | -0.25% |
| 2 |
BTCBitcoin
|
$77756.01 | $7.79万 | $7.64万 | $10.86亿 | $1.55兆 | 0.29% |
| 526 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.95万 | — | 0.00% |
| 559 |
ARMBARMB
|
$202.7 | $206.97 | $196.45 | $15.01万 | — | -1.12% |
| 95 |
ZAMAZAMA
|
$0.06674 | $0.07057 | $0.06598 | $235.96万 | — | -4.98% |
| 97 |
NBISBNBISB
|
$150.66 | $152.82 | $139.40 | $232.28万 | — | 0.68% |
| 92 |
GTCGitcoin
|
$0.21713 | $0.23894 | $0.21275 | $260.79万 | $2,281.85万 | -8.91% |
| 30 |
WLDWorldcoin
|
$0.3694 | $0.3825 | $0.3635 | $1,367.79万 | $14.00亿 | -2.40% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
JTOJito
|
$0.3402 | $0.3576 | $0.3358 | $95.17万 | $1.06亿 | -4.55% |
| 187 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $82.86万 | $1,031.40万 | 0.90% |
| 378 |
NEWTNewton Protocol
|
$0.04252 | $0.04356 | $0.04163 | $33.81万 | $920.95万 | -1.69% |
| 146 |
ETCEthereum Classic
|
$7.05 | $7.08 | $6.88 | $115.20万 | $10.92亿 | 0.86% |
| 473 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.35 | $55.15 | $53.45 | $815.25万 | $40.96亿 | -0.51% |
相关站点
共 40 个
Near Protocol _币种排行
Ethena _比特币
Bitcoin _加密货币行情
Zcash _币种排行
NFPrompt _比特币行情
Ethena _币种排行
Pepe _BTC行情
Ethena USDe _数字货币市值
Bitcoin _BTC行情
TONToken _比特币
NFPrompt _加密货币行情
MARSCOIN _比特币行情
Starknet _币种排行
Caldera _比特币
NVDAB _以太坊ETH价格
Celo _数字货币市值
Lisk _比特币
THORChain _数字货币市值
RWUSD _以太坊ETH价格
SKHYB _BTC行情
First Digital _加密货币行情
Worldcoin _币种排行
INTCB _加密货币行情
Arbitrum _以太坊ETH价格
LITEB _BTC行情
Injective _BTC行情
EUR _加密货币行情
Near Protocol _以太坊ETH价格
Worldcoin _BTC行情
Holo _比特币行情
Pepe _比特币
Bitcoin Cash _加密货币行情
ZAMA _比特币行情
MSTRB _比特币
Bitcoin Cash _数字货币市值
Celo _BTC行情
Injective _以太坊ETH价格
MUB _加密货币行情
BEAMX _数字货币市值
Bitcoin _数字货币市值