24H 最高$0.005758
24H 最低$0.005535
今日开盘$0.005745
24H 成交量$50.13万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
1INCH1INCH
|
$0.0812 | $0.0816 | $0.079 | $17.88万 | $1.15亿 | -0.37% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 156 |
ALTAltLayer
|
$0.00571 | $0.00576 | $0.00547 | $106.51万 | $1,690.97万 | -0.18% |
| 369 |
BABYBabylon
|
$0.01178 | $0.0119 | $0.0114 | $35.71万 | $2,676.26万 | -0.51% |
| 2 |
BTCBitcoin
|
$77432 | $7.82万 | $7.64万 | $11.29亿 | $1.55兆 | -0.90% |
| 546 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $16.84万 | — | 1.04% |
| 566 |
ARMBARMB
|
$204.18 | $207.13 | $196.45 | $15.21万 | — | 0.40% |
| 96 |
ZAMAZAMA
|
$0.06709 | $0.07057 | $0.06663 | $235.89万 | — | -4.39% |
| 94 |
NBISBNBISB
|
$147.59 | $155.35 | $139.40 | $241.09万 | — | -1.25% |
| 88 |
GTCGitcoin
|
$0.21817 | $0.24493 | $0.21275 | $286.86万 | $2,281.85万 | -8.44% |
| 31 |
WLDWorldcoin
|
$0.3743 | $0.3852 | $0.3635 | $1,466.75万 | $14.00亿 | -2.53% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 136 |
JTOJito
|
$0.3429 | $0.3639 | $0.3368 | $142.12万 | $1.06亿 | -5.36% |
| 177 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $89.30万 | $1,031.40万 | 0.22% |
| 388 |
NEWTNewton Protocol
|
$0.04296 | $0.04382 | $0.04163 | $33.77万 | $920.95万 | -1.65% |
| 159 |
ETCEthereum Classic
|
$7.05 | $7.08 | $6.88 | $102.78万 | $10.92亿 | 0.00% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.6 | $55.15 | $53.45 | $785.69万 | $40.96亿 | -0.85% |
相关站点
共 40 个
INTCB _比特币行情
MUB _以太坊ETH价格
INTCB _以太坊ETH价格
Official _数字货币市值
MSTRB _加密货币行情
Plasma _数字货币市值
TSLAB _数字货币市值
BNCB _BTC行情
1000CAT _BTC行情
NBISB _币种排行
Lisk _数字货币市值
Arbitrum _比特币行情
Aptos _比特币
Quant _数字货币市值
Ethena _加密货币行情
Quant _以太坊ETH价格
Pepe _比特币行情
Celo _以太坊ETH价格
Celestia _加密货币行情
Cosmos _加密货币行情
Hedera _加密货币行情
Solana _加密货币行情
Artificial _加密货币行情
MegaETH _比特币
Pudgy Penguins _比特币行情
NFPrompt _加密货币行情
Hashflow _加密货币行情
Morpho _比特币
Aster _以太坊ETH价格
Litecoin _比特币行情
THORChain _加密货币行情
Sui _以太坊ETH价格
Ethena _比特币行情
KORUB _BTC行情
NFPrompt _以太坊ETH价格
MegaETH _BTC行情
Official _币种排行
OFFICIAL TRUMP _BTC行情
RWUSD _比特币
SNXXB _以太坊ETH价格