24H 最高$0.00955
24H 最低$0.0083
今日开盘$0.00947
24H 成交量$194.72万
流通市值$6,093.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
1INCH1INCH
|
$0.0673 | $0.0696 | $0.0636 | $68.47万 | $9,654.95万 | -3.17% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 112 |
ALTAltLayer
|
$0.00469 | $0.00505 | $0.00447 | $260.79万 | $1,483.20万 | -6.01% |
| 253 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $66.22万 | $2,000.07万 | -4.27% |
| 1 |
BTC比特币
|
$65553.41 | $6.74万 | $6.20万 | $26.84亿 | $1.32兆 | -2.59% |
| 587 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.63万 | — | -3.13% |
| 583 |
ARMBARMB
|
$185.76 | $186.61 | $182.58 | $5.49万 | — | -0.46% |
| 86 |
ZAMAZama
|
$0.05518 | $0.05819 | $0.05111 | $402.07万 | $1.70亿 | -4.12% |
| 141 |
NBISBNBISB
|
$111.75 | $113.12 | $107.52 | $174.17万 | — | -1.18% |
| 226 |
GTCGitcoin
|
$0.13708 | $0.14212 | $0.13044 | $77.42万 | $1,324.63万 | -2.80% |
| 33 |
WLDWorldcoin
|
$0.263 | $0.2814 | $0.243 | $2,161.13万 | $10.07亿 | -5.60% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 123 |
JTOJito
|
$0.2699 | $0.2934 | $0.2549 | $222.24万 | $8,341.90万 | -6.96% |
| 144 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $170.79万 | $819.27万 | -2.79% |
| 389 |
NEWTNewton Protocol
|
$0.03512 | $0.03731 | $0.0337 | $34.33万 | $763.88万 | -4.04% |
| 102 |
ETC以太经典
|
$5.99 | $6.34 | $5.62 | $298.88万 | $9.51亿 | -4.92% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 24 |
LTC莱特币
|
$45.67 | $48.52 | $42.67 | $3,123.92万 | $34.71亿 | -5.47% |